PSG
Find an Adviser
myPSG Wealth Funds PSG Online All Platform Access

Build wealth, protect what matters, and plan with confidence. Trust PSG to guide your future.

See Overview

Strengthen your workforce, manage risks, and secure your future. PSG advisers help you build a business that lasts.

See Overview

Our research approach builds diversified portfolios, guided by long-term thinking. Invest with insight. Invest with PSG Asset Management.

See Overview
investors
myPSGWealth FundsPSG OnlineAll Platform Access

For Myself

Build wealth, protect what matters, and plan with confidence. Trust PSG to guide your future.

See Overview

Personal Wealth Management

Personal Insurance Solutions

For My Business

Strengthen your workforce, manage risks, and secure your future. PSG advisers help you build a business that lasts.

See Overview

Employee Benefits

COMMERCIAL INSURANCE SOLUTIONS

Business Assurance

ABOUT

CAREERS

Investor Relations

Investor Relations

Investor Relations

SENS & Share Data

Share and Trade Data

View on JSE

Share Price Feed

All trades for PSG Financial Services Limited (KST) - 12 August 2026
Trade timePriceVolume
12:07:153 355c6
12:05:353 355c202
12:05:353 355c350
12:04:273 357c359
12:04:273 359c398
12:00:423 360c446
12:00:423 361c345
11:59:523 360c260
11:58:583 359c96
11:57:283 362c177
11:55:333 359c365
11:55:333 359c135
11:55:333 359c374
11:55:333 359c365
11:53:003 362c404
11:53:003 362c151
11:53:003 362c532
11:52:593 362c1 841
11:52:593 362c1 784
11:47:283 361c704
11:47:243 361c398
11:46:433 360c1 000
11:46:433 360c5
11:46:433 359c338
11:45:213 357c500
11:45:213 357c587
11:45:213 357c1 412
11:45:213 357c333
11:45:213 358c379
11:45:213 358c589
11:45:213 359c399
11:45:133 360c95
11:41:173 359c595
11:41:163 357c521
11:41:163 357c500
11:41:163 357c100
11:41:163 356c500
11:41:163 355c1
11:38:593 355c16
11:38:133 355c328
11:36:203 354c352
11:36:203 354c352
11:36:203 354c258
11:36:193 353c100
11:36:193 353c341
11:36:193 353c1 241
11:36:193 353c1 707
11:33:503 350c580
11:33:433 350c355
11:33:433 350c20
11:33:373 351c645
11:33:373 351c380
11:33:373 351c21
11:33:373 351c264
11:33:373 351c90
11:33:373 350c919
11:33:373 350c521
11:33:373 350c195
11:29:323 350c5
11:24:173 348c397
11:24:123 350c94
11:24:123 350c201
11:24:123 350c199
11:24:123 349c494
11:24:123 349c241
11:24:123 349c100
11:24:123 349c909
11:24:123 349c10 115
11:24:123 349c3 953
11:22:313 349c421
11:21:563 347c1 664
11:21:563 347c177
11:21:563 348c1
11:21:563 348c494
11:21:563 348c1 737
11:21:563 348c384
11:21:333 348c1
11:16:063 346c402
11:16:013 345c440
11:15:563 347c1 151
11:15:563 347c761
11:15:563 348c397
11:09:363 349c846
11:09:363 349c2 746
11:09:363 348c500
11:09:363 348c4 900
11:09:363 348c1 002
11:09:363 347c353
11:09:363 347c298
11:09:363 346c394
11:09:363 346c845
11:09:363 346c888
11:09:363 345c345
11:09:363 345c681
11:09:243 344c494
11:09:243 343c230
11:09:243 343c300
11:09:243 343c375
11:08:233 340c1
11:07:573 340c577
11:07:543 341c161
11:07:543 341c26
11:07:453 341c718
11:06:133 343c268
11:06:123 342c177
11:05:443 342c398
11:04:093 343c66
11:04:093 343c254
11:04:083 340c327
11:03:483 343c240
11:03:423 343c352
11:03:423 342c1 189
11:03:423 342c183
11:03:423 342c3
11:03:393 341c619
11:03:393 341c593
11:03:393 342c193
11:03:393 342c214
11:03:393 342c1 517
11:03:393 342c434
11:03:393 342c1 000
11:03:393 342c379
11:03:393 342c325
11:00:373 343c323
10:59:543 345c229
10:56:113 346c16
10:53:223 345c152
10:53:223 345c848
10:53:223 345c1 000
10:53:183 344c400
10:53:173 345c3 000
10:53:173 345c508
10:53:173 345c333
10:53:173 346c452
10:53:173 346c723
10:51:333 346c1
10:49:533 346c8
10:46:173 348c918
10:45:593 349c877
10:45:593 349c700
10:45:593 349c3
10:44:293 349c387
10:44:293 349c300
10:44:293 349c876
10:44:293 349c494
10:44:293 349c164
10:44:293 349c177
10:42:343 346c8
10:42:043 348c82
10:42:043 348c972
10:42:043 348c722
10:42:043 348c224
10:40:233 348c176
10:39:323 349c122
10:37:543 349c2 854
10:37:543 349c1 545
10:37:543 349c365
10:37:543 349c711
10:37:543 349c525
10:37:053 347c353
10:37:003 348c241
10:37:003 348c1 583
10:37:003 348c158
10:37:003 348c325
10:37:003 347c541
10:37:003 347c362
10:37:003 347c610
10:36:093 346c972
10:36:093 346c667
10:35:523 345c176
10:35:523 345c796
10:35:523 345c972
10:35:523 345c2
10:35:523 345c3
10:35:523 345c3
10:35:523 345c5
10:35:523 345c21
10:35:523 345c22
10:35:523 345c52
10:35:523 345c13
10:35:523 345c5
10:35:523 345c36
10:35:523 345c38
10:35:523 345c3
10:35:523 345c2
10:35:523 345c27
10:35:443 345c2
10:35:443 345c644
10:35:443 345c62
10:35:443 345c21
10:35:443 345c8
10:35:443 345c9
10:35:443 345c19
10:35:443 345c2
10:35:443 345c35
10:35:443 345c3
10:35:443 345c82
10:35:443 345c28
10:35:443 345c12
10:35:443 345c22
10:35:443 345c2
10:35:443 345c27
10:35:443 345c7
10:35:443 345c13
10:35:443 345c4
10:33:073 347c594
10:33:073 347c41
10:33:073 347c377
10:33:013 350c448
10:33:013 350c811
10:33:013 350c1 000
10:33:013 350c1 000
10:33:003 351c400
10:31:453 350c665
10:31:453 350c332
10:31:453 350c668
10:31:413 350c1 000
10:31:413 350c3
10:31:413 350c1 000
10:31:413 351c2 238
10:31:413 351c8 762
10:31:413 352c202
10:31:413 352c200
10:31:413 352c457
10:31:413 352c1 000
10:31:413 352c325
10:29:173 355c391
10:29:173 355c1 000
10:29:173 357c19
10:27:003 359c177
10:26:443 357c368
10:25:183 358c1 000
10:25:183 359c496
10:25:183 360c253
10:25:183 360c641
10:24:543 361c702
10:23:083 360c24
10:19:093 361c177
10:15:493 361c404
10:15:493 361c695
10:15:493 361c551
10:15:283 361c96
10:15:283 361c64
10:14:083 360c24
10:13:513 361c125
10:13:443 361c176
10:11:593 360c606
10:11:593 359c552
10:11:593 359c466
10:09:313 356c256
10:05:553 359c24
10:04:053 360c402
10:01:103 356c200
10:00:063 362c177
09:56:203 360c123
09:56:203 360c514
09:54:303 360c277
09:54:303 360c399
09:52:113 360c379
09:52:113 360c1 000
09:52:113 363c177
09:50:053 366c180
09:49:483 363c374
09:49:483 364c293
09:49:483 366c400
09:49:003 367c535
09:49:003 367c1 904
09:48:593 367c552
09:48:593 367c481
09:48:593 367c185
09:41:323 367c177
09:40:363 364c67
09:40:363 364c485
09:35:293 370c402
09:33:443 368c453
09:33:013 375c177
09:27:573 383c365
09:27:573 383c300
09:26:123 384c325
09:25:413 386c180
09:25:413 387c700
09:25:323 387c1 227
09:25:223 387c177
09:24:403 388c278
09:24:403 388c990
09:24:403 388c3
09:21:353 383c443
09:21:303 385c1 665
09:21:303 385c752
09:21:303 385c325
09:21:303 386c500
09:21:303 386c325
09:21:303 387c177
09:19:583 390c20
09:19:343 391c993
09:19:343 393c996
09:19:343 394c488
09:19:303 396c938
09:19:303 396c2 000
09:19:273 396c2 000
09:19:193 396c349
09:19:193 396c635
09:19:193 395c326
09:19:193 394c836
09:19:193 394c984
09:19:193 393c8
09:19:193 393c116
09:19:193 393c936
09:19:193 393c2 000
09:19:053 392c525
09:19:053 393c1 475
09:18:473 392c833
09:18:473 390c331
09:18:473 390c1 000
09:18:473 390c241
09:18:343 387c325
09:18:343 387c1 000
09:17:423 387c1 000
09:17:233 387c1 640
09:17:233 385c224
09:17:233 385c552
09:17:233 385c1 229
09:17:233 385c995
09:16:563 387c325
09:16:563 387c325
09:16:563 384c552
09:16:553 381c241
09:16:553 380c552
09:16:553 380c1 912
09:16:553 378c3 755
09:11:173 368c481
09:09:053 367c481
09:03:483 361c795
09:03:483 361c400
09:02:373 355c286
09:02:373 357c554
09:02:373 358c62

Last Trade

OTC Trading History

To view our detailed OTC trading history from 2006 – 2014, download our OTC trading history document.

Dividend History

To view our detailed dividend history starting in 2005, download our dividend history document.

Sens Articles

Search Results

PSG FINANCIAL SERVICES LIMITED - PSG Financial Services' Credit Rating Affirmed with Stable Outlook

28 July, 2026 - Posted at - 16:20:00

PSG FINANCIAL SERVICES LIMITED - Results of the Annual General Meeting

23 July, 2026 - Posted at - 13:30:00

PSG FINANCIAL SERVICES LIMITED - Exercise And Related Settlement Of Share Options In Terms Of The PSG Konsult Group Share Incentive Trust

2 July, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Distribution of Notice of Annual General Meeting and Summary Financial Statements

24 June, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Dealings In Securities By A Director And Directors Of Major Subsidiaries Of The Company

5 June, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Availability of B-BBEE Annual Compliance Report

27 May, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Dealings in Securities by a Director and Associates of a Director

26 May, 2026 - Posted at - 16:45:00

PSG FINANCIAL SERVICES LIMITED - Distribution of PSG Financial Services Integrated Annual Report and No Change Statement Announcement

25 May, 2026 - Posted at - 17:30:00

PSG FINANCIAL SERVICES LIMITED - Exercise and Related Settlement of Share Options in Terms Of The PSG Konsult Group Share Incentive Trust

12 May, 2026 - Posted at - 11:30:00

PSG FINANCIAL SERVICES LIMITED - Dealings by Directors of Major Subsidiaries of The Company

30 April, 2026 - Posted at - 11:00:00

PSG FINANCIAL SERVICES LIMITED - Acceptance of Options in Terms of the PSG Konsult Group Share Incentive Trust

24 April, 2026 - Posted at - 10:00:00

Publication Of The Guarantor's Reviewed Financial Results For The Year Ended 28 February 2026

16 April, 2026 - Posted at - 11:25:00

PSG FINANCIAL SERVICES LIMITED - Reviewed Results For The Year Ended 28 February 2026 And Dividend Declaration

16 April, 2026 - Posted at - 11:20:00

PSG FINANCIAL SERVICES LIMITED - Trading Statement In Respect Of The Financial Results For The Year Ended 28 February 2026

23 March, 2026 - Posted at - 08:00:00

PSG FINANCIAL SERVICES LIMITED - Changes To The Board Of Directors And Board Committees Of PSG Financial Services And PSG Treasury

11 March, 2026 - Posted at - 10:00:00

PSG FINANCIAL SERVICES LIMITED - Changes to the Board: Chairperson

12 February, 2026 - Posted at - 13:00:00

PSG FINANCIAL SERVICES LIMITED - Disclosure Of Acquisition Of Securities

22 January, 2026 - Posted at - 09:30:00

PSG FINANCIAL SERVICES LIMITED - Shares received pursuant to the implementation of the Curro Holdings Limited Scheme of Arrangement

14 January, 2026 - Posted at - 17:20:00